Stock Information - Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $60.50 33,374 1:1 $60.54 $61.50 $60.34
September 17, 2019 $60.94 34,082 1:1 $60.45 $61.33 $60.37
September 18, 2019 $60.94 46,008 1:1 $60.99 $61.25 $60.44
September 19, 2019 $61.14 34,144 1:1 $61.15 $61.56 $60.99
September 20, 2019 $62.40 114,821 1:1 $61.19 $62.40 $61.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.