Stock Information - Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $63.10 48,950 1:1 $62.97 $63.51 $62.78
February 25, 2020 $62.14 62,530 1:1 $62.56 $63.00 $61.72
February 26, 2020 $62.48 67,295 1:1 $61.94 $62.80 $61.94
February 27, 2020 $59.00 70,138 1:1 $62.03 $62.62 $59.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.