Stock Information - Historical Price Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $49.77 18,782 1:1 $49.86 $50.26 $49.62
October 9, 2018 $49.62 29,043 1:1 $49.76 $50.62 $49.31
October 10, 2018 $49.47 27,061 1:1 $49.73 $50.46 $49.27
October 11, 2018 $49.37 41,942 1:1 $49.41 $50.14 $49.02
October 12, 2018 $48.41 36,049 1:1 $49.52 $49.52 $48.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.