Stock Information - Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $46.96 50,015 1:1 $46.12 $47.00 $45.43
May 22, 2018 $46.96 38,657 1:1 $46.87 $47.27 $46.85
May 23, 2018 $47.58 24,883 1:1 $47.07 $47.79 $46.86
May 24, 2018 $48.09 22,384 1:1 $47.78 $48.26 $47.60
May 25, 2018 $48.37 17,035 1:1 $48.23 $48.49 $48.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.