Stock Information - Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $53.75 91,468 1:1 $53.19 $54.00 $52.91
February 20, 2019 $53.69 52,993 1:1 $53.49 $54.46 $53.48
February 21, 2019 $54.33 20,008 1:1 $53.69 $54.33 $53.69
February 22, 2019 $54.50 31,422 1:1 $54.33 $54.60 $54.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.