Week of June 29, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/29/2026 $53.11 175,047 1:1 $53.82 $53.82 $52.97
06/30/2026 $52.69 104,217 1:1 $53.21 $53.26 $52.60
07/01/2026 $52.45 160,320 1:1 $52.70 $53.49 $51.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG