Week of March 30, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03/30/2026 $53.14 94,493 1:1 $52.52 $53.42 $52.34
03/31/2026 $52.24 136,011 1:1 $53.31 $53.39 $51.94
04/01/2026 $52.85 107,149 1:1 $52.38 $53.32 $52.20
04/02/2026 $53.75 87,556 1:1 $53.07 $53.96 $52.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG