Week of July 20, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/20/2026 $54.32 89,037 1:1 $54.64 $55.17 $54.04
07/21/2026 $53.92 124,149 1:1 $53.99 $54.52 $53.54
07/22/2026 $55.33 84,988 1:1 $54.37 $55.47 $54.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG