Week of July 13, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/13/2026 $53.97 130,449 1:1 $53.25 $54.36 $52.80
07/14/2026 $53.62 158,917 1:1 $54.08 $54.46 $53.51
07/15/2026 $53.22 92,812 1:1 $53.54 $54.09 $53.05
07/16/2026 $54.41 108,345 1:1 $53.31 $54.56 $53.31
07/17/2026 $54.55 160,517 1:1 $54.97 $55.59 $54.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG