Week of November 18, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/18/2024 $58.45 91,418 1:1 $59.00 $59.55 $58.31
11/19/2024 $58.75 49,848 1:1 $58.06 $58.83 $57.51
11/20/2024 $59.27 54,077 1:1 $58.78 $59.37 $58.51
11/21/2024 $60.23 73,441 1:1 $59.33 $61.01 $59.11
11/22/2024 $60.39 73,207 1:1 $60.38 $61.33 $59.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG