Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/26/2024 $50.21 31,269 1:1 $50.26 $50.48 $49.76
02/27/2024 $50.41 54,117 1:1 $50.62 $51.34 $49.85
02/28/2024 $50.06 36,789 1:1 $50.02 $50.79 $49.91
02/29/2024 $50.96 64,089 1:1 $50.58 $51.35 $50.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.